24H 最高$241.22
24H 最低$225.71
今日开盘$241.13
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$12.33)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ARKARK
|
$0.1715 | $0.1732 | $0.1633 | $33.72万 | $3,317.20万 | 3.44% |
| 14 |
ENAEthena
|
$0.1906 | $0.1973 | $0.1827 | $3,042.65万 | $25.44亿 | 2.09% |
| 627 |
LAYERSolayer
|
$0.0611 | $0.0616 | $0.0581 | $9.25万 | $236.18万 | 3.91% |
| 222 |
USUALUsual
|
$0.01027 | $0.01031 | $0.00975 | $77.50万 | $1,954.59万 | 4.37% |
| 298 |
ZKPzkPass
|
$0.0437 | $0.0439 | $0.0408 | $50.98万 | $846.63万 | 3.07% |
| 279 |
TThreshold Network
|
$0.00462 | $0.00471 | $0.00443 | $56.69万 | $5,088.61万 | 3.82% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 175 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.07 | $54.88 | $50.01 | $103.91万 | $536.52万 | 3.54% |
| 692 |
GEVBGEVB
|
$858.81 | $873.76 | $847.62 | $1.21万 | — | -1.71% |
| 236 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 61 |
PENDLEPendle
|
$1.874 | $1.90 | $1.69 | $534.69万 | $3.02亿 | 10.63% |
| 190 |
ALGOAlgorand
|
$0.0958 | $0.0965 | $0.0932 | $90.02万 | $8.61亿 | 1.92% |
| 670 |
COOKIECookie DAO
|
$0.00836 | $0.00852 | $0.0081 | $3.99万 | $663.80万 | 2.20% |
| 110 |
HAEDALHaedal Protocol
|
$0.0233 | $0.02537 | $0.02228 | $212.10万 | $443.15万 | 1.61% |
| 683 |
TMFBTMFB
|
$29.83 | $29.87 | $29.41 | $2.50万 | — | 0.57% |
| 7 |
PEPEPepe
|
$0.00000501 | $0.00000534 | $0.00000481 | $8,091.37万 | $219.51万 | -3.10% |
| 228 |
CYBERCYBER
|
$0.278 | $0.285 | $0.266 | $75.24万 | $1,670.29万 | 3.35% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.62 | $532.85 | $512.20 | $6.83万 | $188.65万 | -0.90% |
| 590 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $12.17万 | $686.08万 | 2.10% |
相关站点
共 40 个
Chainlink - 数字货币市值
Spark - 数字货币市值
狗币 - 以太坊ETH价格
Avalanche - 加密货币行情
Solana - 以太坊ETH价格
Starknet - 加密货币行情
Avalanche - 数字货币市值
Hedera - 比特币
Nillion - 比特币
Tokamak - 数字货币市值
BEAMX - 币种排行
Solana - 币种排行
Prom - 加密货币行情
Pump.fun - 比特币行情
BEAMX - 加密货币行情
Aster - 数字货币市值
Injective - 比特币行情
Ethena - 数字货币市值
PAX Gold - 比特币行情
THORChain - 加密货币行情
PAX Gold - 数字货币市值
World Liberty - 比特币
KernelDAO - 币种排行
Aptos - 数字货币市值
World Liberty - 币种排行
Radworks - 数字货币市值
Gitcoin - 以太坊ETH价格
比特现金 - 数字货币市值
Virtuals - 以太坊ETH价格
波场 - 币种排行
Quant - 比特币
币安币 - 比特币行情
Pyth Network - 以太坊ETH价格
Bubblemaps - 数字货币市值
Worldcoin - 比特币行情
NEAR Protocol - 加密货币行情
Caldera - 比特币
Ethena - BTC行情
Pudgy Penguins - 加密货币行情
Hedera - 数字货币市值