币种690
上涨155
下跌529
24H 成交额$32.13亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80082.24 | $8.10万 | $7.94万 | $6.71亿 | $1.62兆 | -1.08% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $5.83亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2319.45 | $2,369.36 | $2,293.09 | $3.36亿 | $2,860.96亿 | -2.08% |
| 4 |
ZEC大零币
|
$1202.59 | $1,238.96 | $1,176.48 | $1.43亿 | $205.38亿 | -1.55% |
| 5 |
SOLSolana
|
$101.28 | $102.76 | $99.88 | $1.15亿 | $598.63亿 | -1.42% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,100.70万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2886 | $1.32 | $1.27 | $8,560.79万 | $822.74亿 | -1.99% |
| 8 |
NEARNEAR Protocol
|
$4.508 | $4.70 | $4.35 | $8,128.43万 | $59.47亿 | 0.25% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99987 | $6,935.48万 | $39.42亿 | 0.00% |
| 10 |
BNB币安币
|
$742.14 | $748.65 | $734.08 | $5,744.25万 | $975.49亿 | -0.73% |
| 11 |
ENAEthena
|
$0.2067 | $0.2116 | $0.1887 | $3,310.53万 | $27.21亿 | 5.68% |
| 12 |
SUISui
|
$0.9138 | $0.9343 | $0.9001 | $3,233.74万 | $37.76亿 | -2.12% |
| 13 |
WLDWorldcoin
|
$0.444 | $0.4707 | $0.4299 | $3,010.46万 | $16.98亿 | -5.61% |
| 14 |
PEPEPepe
|
$0.00000439 | $0.0000045 | $0.00000421 | $2,527.04万 | $220.45万 | -2.23% |
| 15 |
XAUTTether Gold
|
$4015.91 | $4,017.53 | $3,979.52 | $2,331.66万 | $32.30亿 | 0.48% |
| 16 |
UNIUniswap
|
$6.896 | $7.04 | $6.65 | $2,100.66万 | $42.81亿 | 0.94% |
| 17 |
DOGE狗币
|
$0.07693 | $0.078 | $0.07595 | $2,007.31万 | $120.76亿 | -1.35% |
| 18 |
BMTBubblemaps
|
$0.03412 | $0.039 | $0.02885 | $1,812.97万 | $2,268.23万 | 1.01% |
| 19 |
TRX波场
|
$0.3304 | $0.3317 | $0.3287 | $1,702.14万 | $312.71亿 | 0.40% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,674.15万 | $16.10亿 | 0.00% |
| 21 |
HYPEHyperliquid
|
$75.85 | $77.60 | $74.99 | $1,441.18万 | $171.15亿 | -1.25% |
| 22 |
QNTQuant
|
$190.39 | $200.35 | $177.92 | $1,417.65万 | $27.27亿 | 3.46% |
| 23 |
LINKChainlink
|
$11.413 | $11.59 | $11.26 | $1,373.88万 | $87.57亿 | -1.52% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.05 | $86.80 | $82.00 | $1,298.79万 | $6,260.73万 | -1.37% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1246.3 | $1,264.94 | $1,229.66 | $1,260.45万 | $8,590.46万 | -0.19% |
| 26 |
ERACaldera
|
$0.0917 | $0.0979 | $0.0728 | $1,157.56万 | $1,316.24万 | 19.25% |
| 27 |
TThreshold Network
|
$0.00493 | $0.00746 | $0.00492 | $1,111.53万 | $6,226.13万 | -21.25% |
| 28 |
AAVEAave
|
$135.17 | $139.02 | $133.61 | $1,053.54万 | $21.06亿 | -1.93% |
| 29 |
TAOBittensor
|
$250.9 | $255.30 | $245.00 | $1,043.65万 | $28.49亿 | -0.52% |
| 30 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,038.65万 | $3.04亿 | 0.01% |
| 31 |
ADA艾达币
|
$0.204 | $0.2082 | $0.2005 | $957.67万 | $77.19亿 | -2.02% |
| 32 |
PUMPPump.fun
|
$0.004195 | $0.004391 | $0.004114 | $955.34万 | $19.74亿 | -2.67% |
| 33 |
EUREUR
|
$1.1238 | $1.12 | $1.12 | $951.81万 | — | 0.25% |
| 34 |
INJInjective
|
$7.682 | $8.16 | $7.51 | $936.39万 | $7.70亿 | -0.03% |
| 35 |
LTC莱特币
|
$56.58 | $57.34 | $55.90 | $907.57万 | $44.34亿 | -0.88% |
| 36 |
DODODODO
|
$0.02535 | $0.02988 | $0.02178 | $868.98万 | $2,286.71万 | 12.77% |
| 37 |
BABYBabylon
|
$0.01406 | $0.01507 | $0.01281 | $835.64万 | $2,468.35万 | 7.74% |
| 38 |
AVAXAvalanche
|
$8.89 | $8.98 | $8.74 | $796.93万 | $39.51亿 | -0.84% |
| 39 |
ONDOOndo
|
$0.4066 | $0.4132 | $0.3972 | $784.64万 | $19.77亿 | -0.88% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.22568 | $0.27587 | $0.22441 | $749.92万 | $2,207.41万 | -9.73% |
| 42 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $687.48万 | $251.30万 | -0.51% |
| 43 |
FILFilecoin
|
$0.9172 | $0.9346 | $0.901 | $686.18万 | $7.75亿 | -1.83% |
| 44 |
XLM恒星币
|
$0.1686 | $0.1721 | $0.1666 | $640.05万 | $59.65亿 | -2.03% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.27 | $1.23 | $573.95万 | $35.70亿 | -0.72% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01832 | $0.0208 | $0.0169 | $572.39万 | — | 0.38% |
| 47 |
MEGAMegaETH
|
$0.0458 | $0.04891 | $0.04373 | $560.71万 | $5,216.07万 | 0.75% |
| 48 |
ARBArbitrum
|
$0.1672 | $0.1712 | $0.1632 | $558.02万 | $11.54亿 | -0.48% |
| 49 |
FETArtificial Superintelligence A
|
$0.1746 | $0.1782 | $0.1715 | $554.83万 | $4.07亿 | -2.02% |
| 50 |
DASH达世币
|
$51.28 | $54.19 | $50.06 | $551.39万 | $6.75亿 | -0.95% |
相关站点
共 40 个
比特现金 - 币种排行
Zama - 数字货币市值
Ether.fi - 加密货币行情
Threshold - 数字货币市值
MegaETH - 以太坊ETH价格
Ripple USD - BTC行情
Uniswap - 数字货币市值
Gitcoin - 比特币行情
Tree - 以太坊ETH价格
Injective - 加密货币行情
United Stables - 数字货币市值
艾达币 - 加密货币行情
Quant - 比特币
Pyth Network - 比特币行情
Bubblemaps - 加密货币行情
Pepe - 比特币行情
Pendle - 比特币
Uniswap - BTC行情
RE - 以太坊ETH价格
World Liberty - 币种排行
First Digital - BTC行情
Pendle - 数字货币市值
Ondo - 比特币
Celestia - 加密货币行情
Aave - 比特币
Sei - 比特币
Gitcoin - 数字货币市值
MegaETH - 币种排行
艾达币 - 币种排行
AVA - 以太坊ETH价格
Zama - 以太坊ETH价格
Compound - 以太坊ETH价格
Optimism - 加密货币行情
比特币 - 币种排行
DODO - 币种排行
RE - 加密货币行情
Renzo - 比特币
USD1 - BTC行情
达世币 - 币种排行
Hedera - 数字货币市值