币种690
上涨177
下跌501
24H 成交额$33.19亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ARBArbitrum
|
$0.1685 | $0.1712 | $0.1632 | $553.12万 | $11.54亿 | 1.75% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.27 | $1.23 | $551.96万 | $35.70亿 | -0.73% |
| 53 |
ZROLayerZero
|
$1.669 | $1.80 | $1.67 | $540.21万 | $7.01亿 | -2.51% |
| 54 |
DASH达世币
|
$51.19 | $54.19 | $50.06 | $538.81万 | $6.75亿 | 0.41% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$142.07 | $145.80 | $140.00 | $511.19万 | $5,291.58万 | -1.70% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.05 | $142.73 | $137.31 | $476.79万 | $2,565.06万 | 0.84% |
| 57 |
REZRenzo
|
$0.004569 | $0.004894 | $0.004136 | $469.30万 | $4,323.59万 | 7.56% |
| 58 |
NILNillion
|
$0.09288 | $0.0952 | $0.08346 | $465.71万 | $4,522.42万 | 8.34% |
| 59 |
XECeCash
|
$0.00000685 | $0.0000078 | $0.00000654 | $462.57万 | $1.32亿 | -1.72% |
| 60 |
DOTPolkadot
|
$1.007 | $1.05 | $1.00 | $459.72万 | $663.72万 | -1.56% |
| 61 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $458.20万 | $3,418.59万 | 0.02% |
| 62 |
POLYXPolymesh
|
$0.035 | $0.041 | $0.0329 | $458.11万 | $4,525.06万 | -4.63% |
| 63 |
HBARHedera
|
$0.07657 | $0.07818 | $0.07627 | $452.42万 | $34.19亿 | -0.97% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$83.67 | $85.83 | $82.75 | $438.11万 | $1.55亿 | -1.50% |
| 65 |
STRKStarknet
|
$0.04471 | $0.04667 | $0.0445 | $434.99万 | $3.47亿 | -2.89% |
| 66 |
COMPCompound
|
$20.71 | $25.00 | $20.16 | $432.82万 | $2.31亿 | -10.77% |
| 67 |
PAXGPAX Gold
|
$4018 | $4,029.95 | $3,994.17 | $430.05万 | $17.77亿 | 0.45% |
| 68 |
ICPInternet Computer
|
$2.581 | $2.67 | $2.57 | $426.81万 | $14.71亿 | -0.81% |
| 69 |
PYTHPyth Network
|
$0.07344 | $0.07594 | $0.06941 | $402.79万 | $5.66亿 | 4.04% |
| 70 |
APTAptos
|
$0.6916 | $0.7136 | $0.6872 | $402.19万 | $6.20亿 | -1.20% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
TIACelestia
|
$0.5242 | $0.542 | $0.5182 | $377.79万 | $5.28亿 | -0.53% |
| 73 |
ZAMAZama
|
$0.06886 | $0.07105 | $0.0665 | $369.07万 | $1.76亿 | 3.04% |
| 74 |
RERE
|
$0.3578 | $0.4015 | $0.35 | $360.06万 | $6,203.88万 | -8.19% |
| 75 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $358.84万 | — | -0.01% |
| 76 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $354.83万 | $16.81亿 | 0.19% |
| 77 |
ASTERAster
|
$0.7067 | $0.7096 | $0.6964 | $335.46万 | $17.64亿 | 0.17% |
| 78 |
CRVCurve DAO
|
$0.3406 | $0.3492 | $0.3368 | $334.78万 | $5.44亿 | -1.76% |
| 79 |
PENGUPudgy Penguins
|
$0.007539 | $0.007587 | $0.007302 | $333.25万 | $4.70亿 | 1.28% |
| 80 |
STEEM斯蒂姆币
|
$0.04903 | $0.05649 | $0.04698 | $326.15万 | $2,722.63万 | -6.91% |
| 81 |
AEROAerodrome Finance
|
$0.6652 | $0.7093 | $0.6603 | $316.39万 | $5.85亿 | -2.41% |
| 82 |
ANKRAnkr Network
|
$0.00399 | $0.00485 | $0.00399 | $308.94万 | $4,178.63万 | -8.49% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$151.79 | $161.64 | $151.42 | $306.08万 | $1,211.84万 | -3.13% |
| 84 |
BEAMXBEAMX
|
$0.003254 | $0.003317 | $0.002826 | $291.90万 | — | 4.40% |
| 85 |
IOSTIOST
|
$0.000775 | $0.000805 | $0.000737 | $290.47万 | $2,786.00万 | -1.27% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$880.45 | $900.23 | $876.17 | $288.91万 | $6,685.10万 | -0.59% |
| 87 |
CHIPUSD.AI
|
$0.04636 | $0.04713 | $0.04258 | $288.90万 | $8,878.25万 | 4.63% |
| 88 |
XPLPlasma
|
$0.07226 | $0.07432 | $0.07128 | $287.35万 | $3.46亿 | -0.43% |
| 89 |
TREETree
|
$0.0357 | $0.0392 | $0.0353 | $275.62万 | $571.61万 | -6.05% |
| 90 |
AVAAVA (Travala)
|
$0.3819 | $0.4533 | $0.3806 | $272.38万 | $719.61万 | -13.60% |
| 91 |
PHAPHALA
|
$0.05 | $0.051 | $0.0467 | $269.54万 | $4,179.05万 | 4.82% |
| 92 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.54 | $213.56 | $211.30 | $253.53万 | $4,543.62万 | -0.42% |
| 93 |
MARSCOINMarsCoin
|
$0.0642 | $0.07 | $0.0635 | $234.25万 | $6,670.16万 | -4.04% |
| 94 |
GASGas
|
$1.182 | $1.28 | $1.17 | $233.70万 | $7,960.14万 | -0.51% |
| 95 |
SEISei
|
$0.05209 | $0.0537 | $0.05168 | $233.22万 | $3.57亿 | -1.36% |
| 96 |
BREVBrevis
|
$0.0843 | $0.0916 | $0.0768 | $233.06万 | $1,936.45万 | 6.17% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 98 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 99 |
PENDLEPendle
|
$1.932 | $2.00 | $1.92 | $221.91万 | $3.43亿 | -0.97% |
| 100 |
ETHFIEther.fi
|
$0.6137 | $0.637 | $0.5973 | $220.02万 | $6.17亿 | 1.39% |
相关站点
共 40 个
Starknet - 币种排行
Injective - 以太坊ETH价格
Ankr Network - 数字货币市值
狗币 - 加密货币行情
United Stables - 比特币
瑞波币 - 比特币行情
Ethena - 比特币行情
Gram - 比特币行情
Tokamak - 比特币
以太坊 - 比特币行情
Bittensor - 数字货币市值
Filecoin - 币种排行
Injective - 比特币
World Liberty - 数字货币市值
Chainlink - 加密货币行情
斯蒂姆币 - 比特币行情
Nillion - 数字货币市值
Hashflow - 比特币行情
DODO - BTC行情
Ethena - 加密货币行情
波场 - BTC行情
Zama - 数字货币市值
USD1 - BTC行情
AVA - 数字货币市值
Gas - BTC行情
Pump.fun - 数字货币市值
Gitcoin - 币种排行
Ether.fi - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - BTC行情
Aave - 币种排行
United Stables - 数字货币市值
Aave - 币种排行
PHALA - 以太坊ETH价格
eCash - 币种排行
RWUSD - 以太坊ETH价格
Compound - 比特币
Tokamak - 比特币
斯蒂姆币 - 加密货币行情
RWUSD - 比特币行情