币种690
上涨242
下跌434
24H 成交额$53.49亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1971 | $0.2034 | $0.1951 | $170.27万 | $1.95亿 | -2.91% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
RUNETHORChain
|
$0.627 | $0.639 | $0.618 | $162.97万 | $2.08亿 | -0.48% |
| 155 |
ATOMCosmos Hub
|
$1.639 | $1.67 | $1.61 | $161.13万 | $8.87亿 | -0.61% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.85 | $347.78 | $341.68 | $158.86万 | $543.40万 | -0.61% |
| 157 |
SANDThe Sandbox
|
$0.048 | $0.04908 | $0.0469 | $157.45万 | $1.41亿 | -0.44% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
FOGOFogo
|
$0.00328 | $0.00383 | $0.00321 | $152.54万 | $1,865.25万 | -14.14% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 161 |
METMeteora
|
$0.3172 | $0.3218 | $0.2948 | $150.03万 | $422.68万 | 5.80% |
| 162 |
ZENHorizen
|
$5.684 | $5.81 | $5.57 | $149.60万 | $1.06亿 | -1.17% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 164 |
AMDBAdvanced Micro Devices (bStock
|
$533.75 | $533.89 | $510.72 | $142.42万 | $1,235.46万 | 1.85% |
| 165 |
ZILZilliqa
|
$0.001952 | $0.002068 | $0.001847 | $132.57万 | $3,966.68万 | 3.01% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 167 |
ANIMEAnimecoin
|
$0.00275 | $0.00298 | $0.00275 | $129.64万 | $1,549.15万 | -7.10% |
| 168 |
MUBARAKMubarak
|
$0.05171 | $0.05322 | $0.05115 | $128.37万 | $5,172.23万 | -1.60% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 170 |
WIFdogwifhat
|
$0.1805 | $0.1826 | $0.1755 | $127.37万 | $1.80亿 | 1.29% |
| 171 |
BOMEBOOK OF MEME
|
$0.0006212 | $0.0006556 | $0.0006021 | $126.88万 | $4,362.12万 | -1.37% |
| 172 |
MORPHOMorpho
|
$2.117 | $2.12 | $2.00 | $126.77万 | $14.57亿 | 1.10% |
| 173 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $126.00万 | $45.94亿 | 0.00% |
| 174 |
KMNOKamino
|
$0.04354 | $0.04377 | $0.04117 | $125.11万 | $2.44亿 | 0.58% |
| 175 |
CVXConvex Finance
|
$2.421 | $2.54 | $2.39 | $123.97万 | $2.33亿 | -2.14% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.6 | $768.61 | $760.36 | $123.32万 | $1,832.14万 | 0.30% |
| 177 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.00004674 | $0.0000435 | $122.78万 | $2.48亿 | -0.67% |
| 178 |
NEWTNewton Protocol
|
$0.04382 | $0.04787 | $0.04248 | $120.42万 | $943.12万 | -2.51% |
| 179 |
SSonic
|
$0.04737 | $0.04745 | $0.04577 | $118.27万 | $1.81亿 | 0.30% |
| 180 |
HAEDALHaedal Protocol
|
$0.0216 | $0.02197 | $0.01928 | $117.71万 | $407.83万 | 10.94% |
| 181 |
ZBTZEROBASE
|
$0.0708 | $0.0709 | $0.0679 | $116.79万 | $2,289.28万 | 2.76% |
| 182 |
PROMProm
|
$5.423 | $5.63 | $5.36 | $113.11万 | $9,981.71万 | -1.78% |
| 183 |
BIGTIMEBig Time
|
$0.00679 | $0.00745 | $0.00648 | $112.96万 | $1,989.82万 | 0.00% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
MOVRMoonriver
|
$1.096 | $1.12 | $1.05 | $110.41万 | $1,377.44万 | 3.30% |
| 186 |
USUALUsual
|
$0.01071 | $0.01113 | $0.01026 | $110.33万 | $2,109.78万 | 0.19% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
HYPERHyperlane
|
$0.0635 | $0.0666 | $0.0609 | $108.36万 | $2,184.22万 | 1.12% |
| 189 |
FFFalcon Finance
|
$0.09931 | $0.10353 | $0.0988 | $108.18万 | $3.33亿 | -0.75% |
| 190 |
VELODROMEVELODROME
|
$0.02991 | $0.03053 | $0.02875 | $107.84万 | — | -1.06% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 192 |
LITEBLITEB
|
$825.99 | $840.04 | $743.56 | $107.17万 | — | 7.85% |
| 193 |
SKYSky
|
$0.06845 | $0.06968 | $0.06746 | $105.82万 | $16.03亿 | -1.43% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$73.65 | $74.36 | $65.23 | $105.32万 | $741.86万 | 8.21% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 196 |
KITEKite
|
$0.1141 | $0.115 | $0.1106 | $101.17万 | $2.72亿 | 1.51% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 198 |
CFXConflux
|
$0.0482 | $0.04868 | $0.04621 | $100.87万 | $2.52亿 | 2.34% |
| 199 |
SAGASaga
|
$0.01792 | $0.0185 | $0.01717 | $100.24万 | $762.79万 | 0.79% |
| 200 |
SPKSpark
|
$0.018789 | $0.0193 | $0.017735 | $98.81万 | $6,378.78万 | 4.84% |
相关站点
共 40 个
Bittensor - 币种排行
Sei - 比特币行情
ZKsync - 数字货币市值
BEAMX - 以太坊ETH价格
Aptos - 币种排行
ZKsync - 币种排行
USDC - 加密货币行情
Bittensor - 比特币行情
Plume - 比特币行情
Gitcoin - 币种排行
以太坊 - 比特币
DODO - 以太坊ETH价格
Pyth Network - 币种排行
Caldera - 比特币
Ether.fi - 加密货币行情
Sei - 比特币行情
比特现金 - 数字货币市值
Celestia - BTC行情
Hedera - 加密货币行情
Threshold - 以太坊ETH价格
Worldcoin - BTC行情
Avalanche - 比特币行情
币安币 - 以太坊ETH价格
Pyth Network - 币种排行
Sei - BTC行情
Vana - BTC行情
USD.AI - 加密货币行情
Uniswap - BTC行情
Ether.fi - BTC行情
Ondo - 比特币
Aster - 加密货币行情
大零币 - 比特币
Hyperliquid - 比特币行情
币安币 - 比特币
PancakeSwap - 数字货币市值
ZKsync - 币种排行
NEAR Protocol - 币种排行
EUR - 加密货币行情
Tokamak - 比特币行情
Aerodrome - 以太坊ETH价格