币种690
上涨160
下跌522
24H 成交额$34.04亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80024 | $8.10万 | $7.94万 | $7.10亿 | $1.62兆 | -0.83% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $6.85亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2317.75 | $2,365.40 | $2,293.09 | $3.41亿 | $2,860.96亿 | -1.29% |
| 4 |
ZEC大零币
|
$1199.42 | $1,238.96 | $1,176.48 | $1.44亿 | $205.38亿 | 0.18% |
| 5 |
SOLSolana
|
$100.71 | $102.27 | $99.88 | $1.17亿 | $598.63亿 | -0.92% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.01亿 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2781 | $1.31 | $1.27 | $8,396.78万 | $822.74亿 | -1.84% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99987 | $8,045.49万 | $39.42亿 | 0.02% |
| 9 |
NEARNEAR Protocol
|
$4.469 | $4.70 | $4.35 | $8,003.20万 | $59.47亿 | 0.63% |
| 10 |
BNB币安币
|
$738.5 | $744.70 | $734.08 | $5,512.52万 | $975.49亿 | -0.83% |
| 11 |
ENAEthena
|
$0.2051 | $0.2116 | $0.1887 | $3,448.43万 | $27.21亿 | 5.50% |
| 12 |
WLDWorldcoin
|
$0.4359 | $0.4661 | $0.4299 | $3,171.30万 | $16.98亿 | -6.42% |
| 13 |
SUISui
|
$0.9073 | $0.9343 | $0.9001 | $2,967.07万 | $37.76亿 | -1.26% |
| 14 |
PEPEPepe
|
$0.00000442 | $0.00000449 | $0.00000421 | $2,573.93万 | $220.45万 | 0.68% |
| 15 |
XAUTTether Gold
|
$4012.45 | $4,019.82 | $3,979.52 | $2,289.10万 | $32.30亿 | 0.49% |
| 16 |
UNIUniswap
|
$6.946 | $7.04 | $6.65 | $2,138.17万 | $42.81亿 | 2.51% |
| 17 |
DOGE狗币
|
$0.07676 | $0.07769 | $0.07595 | $2,102.43万 | $120.76亿 | -0.26% |
| 18 |
BMTBubblemaps
|
$0.03247 | $0.039 | $0.02885 | $1,941.43万 | $2,268.23万 | 3.15% |
| 19 |
TRX波场
|
$0.3303 | $0.3317 | $0.3288 | $1,832.78万 | $312.71亿 | 0.30% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,784.98万 | $16.10亿 | -0.01% |
| 21 |
ERACaldera
|
$0.0909 | $0.1001 | $0.0728 | $1,511.61万 | $1,316.24万 | 23.67% |
| 22 |
QNTQuant
|
$194.99 | $200.35 | $177.92 | $1,456.64万 | $27.27亿 | 6.60% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1233.23 | $1,264.94 | $1,229.66 | $1,418.13万 | $8,590.46万 | -0.65% |
| 24 |
HYPEHyperliquid
|
$76.67 | $77.60 | $74.99 | $1,413.62万 | $171.15亿 | 0.67% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.48 | $86.80 | $82.00 | $1,383.57万 | $6,260.73万 | -2.09% |
| 26 |
LINKChainlink
|
$11.355 | $11.55 | $11.26 | $1,310.25万 | $87.57亿 | -0.44% |
| 27 |
TAOBittensor
|
$249.3 | $255.30 | $245.00 | $1,068.30万 | $28.49亿 | 0.20% |
| 28 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,000.71万 | $3.04亿 | 0.02% |
| 29 |
PUMPPump.fun
|
$0.004165 | $0.004391 | $0.004114 | $999.92万 | $19.74亿 | -1.82% |
| 30 |
EUREUR
|
$1.1224 | $1.12 | $1.12 | $991.58万 | — | 0.12% |
| 31 |
AAVEAave
|
$134.54 | $139.02 | $133.61 | $989.42万 | $21.06亿 | -1.66% |
| 32 |
BABYBabylon
|
$0.01412 | $0.01507 | $0.01281 | $960.55万 | $2,468.35万 | 4.83% |
| 33 |
ADA艾达币
|
$0.2024 | $0.2071 | $0.2005 | $960.00万 | $77.19亿 | -1.60% |
| 34 |
INJInjective
|
$7.592 | $8.16 | $7.51 | $953.75万 | $7.70亿 | -0.68% |
| 35 |
LTC莱特币
|
$56.28 | $57.34 | $55.90 | $913.99万 | $44.34亿 | -0.39% |
| 36 |
DODODODO
|
$0.02491 | $0.02988 | $0.02178 | $892.65万 | $2,286.71万 | 10.12% |
| 37 |
TThreshold Network
|
$0.00481 | $0.00708 | $0.00478 | $812.92万 | $6,226.13万 | -23.29% |
| 38 |
ONDOOndo
|
$0.4017 | $0.4132 | $0.3972 | $790.65万 | $19.77亿 | -0.74% |
| 39 |
AVAXAvalanche
|
$8.846 | $8.98 | $8.74 | $785.71万 | $39.51亿 | -0.36% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FILFilecoin
|
$0.905 | $0.9326 | $0.8974 | $715.67万 | $7.75亿 | -2.00% |
| 42 |
GTCGitcoin
|
$0.23015 | $0.27587 | $0.22274 | $700.75万 | $2,207.41万 | -7.69% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $693.14万 | $251.30万 | 0.00% |
| 44 |
XLM恒星币
|
$0.168 | $0.1706 | $0.1666 | $652.54万 | $59.65亿 | -1.12% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.01 | $149.59 | $147.05 | $632.03万 | $1.53亿 | 0.03% |
| 46 |
TRUMPOfficial Trump
|
$1.644 | $1.68 | $1.62 | $625.93万 | $4.68亿 | -0.84% |
| 47 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.0208 | $0.0169 | $622.67万 | — | 0.17% |
| 48 |
BCH比特现金
|
$275.7 | $284.70 | $270.40 | $586.45万 | $55.44亿 | 0.29% |
| 49 |
MEGAMegaETH
|
$0.04492 | $0.04891 | $0.04373 | $571.86万 | $5,216.07万 | 0.40% |
| 50 |
ARBArbitrum
|
$0.1694 | $0.1712 | $0.1632 | $569.44万 | $11.54亿 | 1.80% |
相关站点
共 40 个
Solana - 比特币
Ethena - 加密货币行情
达世币 - 加密货币行情
Gitcoin - 比特币
Renzo - 比特币行情
莱特币 - 比特币行情
AVA - 比特币行情
狗币 - BTC行情
IOST - BTC行情
Caldera - 币种排行
艾达币 - 数字货币市值
Artificial - BTC行情
BEAMX - BTC行情
Artificial - 数字货币市值
Sei - 比特币
Pudgy Penguins - 以太坊ETH价格
Vanar - BTC行情
Bittensor - 加密货币行情
Compound - 以太坊ETH价格
Tree - BTC行情
Sei - BTC行情
United Stables - 加密货币行情
Hedera - 比特币行情
Pyth Network - 币种排行
Ripple USD - 比特币
Ripple USD - 币种排行
斯蒂姆币 - 比特币行情
莱特币 - BTC行情
Celestia - 加密货币行情
Threshold - 数字货币市值
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Caldera - 币种排行
Threshold - 数字货币市值
Vanar - 比特币
United Stables - 数字货币市值
Ankr Network - 币种排行
Official Trump - 以太坊ETH价格
Gram - 比特币行情
Gas - 币种排行